Vaulta

A · 美元计价

$0.077

≈ ￥0.5082

-0.13% (-$0.00)

更新于 2026-11-10 22:25:02

24H 最高

$0.0789

24H 最低

$0.0753

今日开盘

$0.0771

24H 成交量

$29.79万

流通市值

$1.20亿

24H 涨跌额

(-$0.00)

历史最高

$0.7938

最高日期

2025-05-01

历史最低

$0.0574

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	INJInjective Protocol	$8.113	$8.29	$7.86	$1,299.23万	$8.05亿	0.60%
172	PLUMEPlume	$0.01302	$0.01332	$0.01276	$100.35万	$2,607.96万	-0.23%
28	TRX波场	$0.3195	$0.3199	$0.3166	$1,982.67万	$301.49亿	0.44%
363	FORForTube	$0.00306	$0.00372	$0.003	$36.94万	$3.39万	-16.85%
415	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.34万	-2.00%
401	ARMBARMB	$179.95	$190.16	$174.91	$30.01万	—	2.32%
10	BNB币安币	$683.69	$692.64	$680.63	$7,288.06万	$902.88亿	-0.14%
126	ZAMAZama	$0.06596	$0.06927	$0.06577	$164.56万	$1.70亿	-3.24%
296	BABYBabylon	$0.01007	$0.01061	$0.00994	$49.81万	$2,341.01万	-2.23%
625	XAIXai Games	$0.00622	$0.00638	$0.00612	$9.81万	$716.72万	-0.48%
343	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$711.15万	-4.95%
513	AWEAWE Network	$0.06133	$0.06358	$0.06083	$18.94万	$1.23亿	-2.84%
219	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$73.39万	-57.14%
594	BELBella Protocol	$0.0931	$0.0969	$0.0918	$11.46万	$680.42万	-0.85%
7	XRPXRP (瑞波币)	$1.0603	$1.12	$1.05	$1.31亿	$694.83亿	-3.18%
570	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$292.94万	-4.50%
117	JSTJUST	$0.14307	$0.14559	$0.14305	$188.51万	$14.37亿	-1.11%
497	ADXAdEx	$0.0499	$0.051	$0.0494	$20.43万	$722.89万	-0.99%
575	NEWTNewton Protocol	$0.03743	$0.03867	$0.03708	$13.40万	$821.83万	-1.47%
553	PROVESuccinct	$0.1679	$0.1776	$0.1673	$15.03万	$3,405.96万	-4.66%