Aave

AAVE · 美元计价

$127.76

≈ ￥843.216

-3.90% (-$5.19)

更新于 2026-11-03 16:55:01

24H 最高

$133.32

24H 最低

$123.90

今日开盘

$132.95

24H 成交量

$2,025.35万

流通市值

$19.63亿

24H 涨跌额

(-$5.19)

历史最高

$668

最高日期

2021-05-01

历史最低

$25.939

最低日期

2020-11-01

AAVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
45	INJInjective Protocol	$7.057	$7.31	$6.82	$832.25万	$6.83亿	-3.09%
120	PLUMEPlume	$0.01432	$0.01501	$0.01422	$170.38万	$2,910.76万	-2.78%
16	TRXTRON	$0.3218	$0.3218	$0.3157	$3,887.42万	$302.62亿	1.84%
368	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
421	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
579	ARMBARMB	$198.68	$211.95	$196.45	$13.62万	—	-5.89%
9	BNBBNB	$693.41	$711.40	$691.66	$7,976.84万	$920.29亿	-2.44%
98	ZAMAZAMA	$0.06699	$0.07112	$0.06664	$265.19万	—	-2.13%
362	BABYBabylon	$0.0115	$0.01192	$0.0114	$37.66万	$2,676.26万	-2.29%
540	XAIXai Games	$0.00657	$0.00696	$0.00655	$17.19万	$779.83万	-4.51%
343	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
311	AWEAWE Network	$0.06319	$0.06638	$0.06285	$44.30万	$1.25亿	-2.49%
208	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
651	BELBella Protocol	$0.0956	$0.0989	$0.0951	$7.49万	$700.50万	-2.94%
7	XRPXRP	$1.2528	$1.26	$1.24	$9,028.26万	$788.35亿	-0.10%
575	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
105	JSTJUST	$0.14126	$0.14211	$0.13867	$222.22万	$13.80亿	1.57%
244	ADXAdEx	$0.0547	$0.0628	$0.0539	$59.91万	$786.23万	-4.70%
374	NEWTNewton Protocol	$0.04214	$0.04396	$0.04163	$35.80万	$920.95万	-1.03%
161	PROVESuccinct	$0.1897	$0.196	$0.1873	$105.86万	$3,757.56万	-2.62%