星枢智库
行情总览
艾达币

艾达币

ADA · 美元计价
$0.1781
≈ ￥1.1755
0.74% ($0.00)
更新于 2026-11-10 20:10:02
← 返回行情列表
24H 最高
$0.1833
24H 最低
$0.1766
今日开盘
$0.1768
24H 成交量
$1,066.99万
流通市值
$69.62亿
24H 涨跌额
($0.00)
历史最高
$3.101
最高日期
2021-09-01
历史最低
$0.01765
最低日期
2020-03-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

ADA 价格走势

相关币种行情

查看全部行情 →
WorldcoinWLD $0.3163 -0.16% SK Hynix (bStocks Tokenized StSKHYB $132.32 +6.25% 莱特币LTC $51.25 +0.71% Strategy (bStocks Tokenized StMSTRB $124.57 +0.12% QuantQNT $186.67 -7.74% PAX GoldPAXG $4066.92 -0.78% Alphabet (bStocks Tokenized StGOOGLB $290.13 -0.19% Injective Protocol $7.978 -0.72%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
37 INJ INJInjective Protocol $7.978 $8.29 $7.86 $1,296.42万 $8.05亿 -0.72%
185 PLUME PLUMEPlume $0.01301 $0.01332 $0.01276 $90.45万 $2,607.96万 1.01%
25 TRX TRX波场 $0.3188 $0.3198 $0.3166 $1,913.97万 $301.49亿 0.35%
355 FOR FORForTube $0.00306 $0.00372 $0.003 $36.94万 $3.39万 -16.85%
412 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $110.34万 -2.00%
453 ARMB ARMBARMB $184.68 $190.16 $173.20 $24.79万 — 6.44%
10 BNB BNB币安币 $688.04 $692.64 $683.30 $6,766.53万 $902.88亿 0.51%
118 ZAMA ZAMAZama $0.06705 $0.06952 $0.06627 $183.10万 $1.70亿 -2.63%
308 BABY BABYBabylon $0.01006 $0.01061 $0.00994 $46.63万 $2,341.01万 -1.28%
614 XAI XAIXai Games $0.00623 $0.00638 $0.00617 $9.76万 $716.72万 0.81%
335 WRX WRXWazirX $0.0173 $0.0183 $0.0144 $40.09万 $711.15万 -4.95%
496 AWE AWEAWE Network $0.06169 $0.06358 $0.06131 $19.12万 $1.23亿 -1.67%
215 PYR PYRVulcan Forged $0.021 $0.049 $0.019 $75.29万 $73.39万 -57.14%
620 BEL BELBella Protocol $0.093 $0.0969 $0.0925 $9.47万 $680.42万 -0.11%
7 XRP XRPXRP (瑞波币) $1.0783 $1.12 $1.08 $1.19亿 $694.83亿 -0.58%
556 MDT MDTMeasurable Data Token $0.00403 $0.0049 $0.00367 $13.89万 $292.94万 -4.50%
102 JST JSTJUST $0.14434 $0.14734 $0.14337 $243.86万 $14.37亿 -0.73%
494 ADX ADXAdEx $0.0501 $0.051 $0.0494 $19.14万 $722.89万 0.40%
568 NEWT NEWTNewton Protocol $0.03753 $0.03867 $0.03735 $13.10万 $821.83万 0.16%
567 PROVE PROVESuccinct $0.169 $0.1776 $0.1685 $13.14万 $3,405.96万 -3.54%

相关站点

共 40 个
Artificial _以太坊ETH价格 Particle _以太坊ETH价格 Worldcoin _比特币行情 Gains Network _以太坊ETH价格 Ethena _BTC行情 Zilliqa _数字货币市值 USDC _以太坊ETH价格 莱特币 _比特币 Initia _数字货币市值 Zilliqa _比特币行情 Aptos _BTC行情 莱特币 _以太坊ETH价格 QQQB _BTC行情 Holo _比特币行情 Gains Network _以太坊ETH价格 Polkadot _比特币行情 Gains Network _BTC行情 Ripple USD _比特币 Sign _比特币行情 BEAMX _比特币行情 Bubblemaps _币种排行 比特币 _加密货币行情 Pudgy Penguins _币种排行 Tether Gold _加密货币行情 Act I : The _数字货币市值 Hedera _以太坊ETH价格 Uniswap _币种排行 Pyth Network _比特币行情 USD.AI _以太坊ETH价格 Particle _比特币行情 TQQQB _币种排行 Render _比特币 Gram _比特币 BENQI _以太坊ETH价格 SNXXB _比特币 Aptos _以太坊ETH价格 SOXSB _币种排行 币安币 _以太坊ETH价格 Pudgy Penguins _币种排行 Avalanche _比特币行情