Aevo

AEVO · 美元计价

$0.01946

≈ ￥0.128436

-2.60% (-$0.00)

更新于 2026-11-03 18:35:05

24H 最高

$0.02008

24H 最低

$0.01928

今日开盘

$0.01998

24H 成交量

$5.65万

流通市值

$1,821.94万

24H 涨跌额

(-$0.00)

历史最高

$3.94

最高日期

2024-03-01

历史最低

$0.01643

最低日期

2026-06-01

AEVO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
47	INJInjective Protocol	$7.142	$7.30	$6.82	$791.61万	$6.83亿	0.42%
119	PLUMEPlume	$0.01444	$0.01501	$0.01422	$167.57万	$2,910.76万	-1.43%
15	TRXTRON	$0.323	$0.323	$0.3157	$3,966.80万	$302.62亿	2.02%
364	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
422	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
580	ARMBARMB	$202.2	$211.95	$196.45	$13.54万	—	-4.06%
10	BNBBNB	$698.02	$708.19	$691.66	$7,591.53万	$920.29亿	-1.28%
97	ZAMAZAMA	$0.06778	$0.07112	$0.06664	$260.82万	—	-1.31%
354	BABYBabylon	$0.01163	$0.01192	$0.0114	$38.68万	$2,676.26万	-1.52%
545	XAIXai Games	$0.00664	$0.00696	$0.00655	$16.93万	$779.83万	-3.21%
341	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
346	AWEAWE Network	$0.0635	$0.06638	$0.06285	$39.15万	$1.25亿	-3.41%
206	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
650	BELBella Protocol	$0.0964	$0.0989	$0.0951	$7.56万	$700.50万	-1.83%
7	XRPXRP	$1.2553	$1.26	$1.24	$9,081.58万	$788.35亿	0.47%
575	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
106	JSTJUST	$0.14132	$0.14211	$0.13867	$210.89万	$13.80亿	1.04%
226	ADXAdEx	$0.053	$0.0628	$0.0527	$69.09万	$786.23万	-7.50%
383	NEWTNewton Protocol	$0.04227	$0.04396	$0.04163	$34.18万	$920.95万	-0.52%
154	PROVESuccinct	$0.1896	$0.196	$0.1873	$108.66万	$3,757.56万	-0.94%