AGPUB

AGPUB · 美元计价

$6.2

≈ ￥40.92

-16.33% (-$1.21)

更新于 2026-11-06 03:55:02

24H 最高

$7.68

24H 最低

$5.89

今日开盘

$7.41

24H 成交量

$45.36万

流通市值

—

24H 涨跌额

(-$1.21)

历史最高

$14.04

最高日期

2026-09-01

历史最低

$7.38

最低日期

2026-10-01

AGPUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
32	INJInjective Protocol	$8.201	$8.58	$7.78	$2,190.39万	$7.80亿	4.43%
151	PLUMEPlume	$0.01369	$0.01487	$0.0131	$155.08万	$2,654.07万	-4.73%
28	TRX波场	$0.3178	$0.3204	$0.3158	$2,521.87万	$300.71亿	-0.63%
409	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
472	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.26万	-2.00%
246	ARMBARMB	$170.5	$201.57	$163.30	$74.59万	—	-11.10%
8	BNB币安币	$693.34	$723.42	$686.48	$1.21亿	$911.78亿	-2.92%
100	ZAMAZama	$0.06917	$0.07302	$0.06566	$298.20万	$1.70亿	-0.76%
261	BABYBabylon	$0.01173	$0.0125	$0.01128	$70.57万	$2,640.62万	-1.68%
557	XAISideShift	$0.00638	$0.00694	$0.00599	$20.15万	$713.38万	-5.48%
382	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$668.02万	-4.95%
303	AWEAWE Network	$0.06161	$0.06852	$0.06015	$55.87万	$1.21亿	-7.58%
243	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$80.49万	-57.14%
654	BELBella Protocol	$0.0947	$0.1004	$0.0904	$10.31万	$665.04万	-3.66%
7	XRPXRP (瑞波币)	$1.2431	$1.33	$1.23	$1.25亿	$786.38亿	-4.39%
619	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$283.94万	-4.50%
135	JSTJUST	$0.1394	$0.14281	$0.13862	$181.28万	$13.80亿	-0.56%
463	ADXAdEx	$0.0531	$0.0579	$0.0519	$29.97万	$756.41万	-4.67%
412	NEWTNewton Protocol	$0.04087	$0.04374	$0.03926	$36.79万	$863.70万	-4.33%
202	PROVESuccinct	$0.1808	$0.1929	$0.1784	$102.05万	$3,486.62万	-3.83%