ApeCoin

APE · 美元计价

$0.1024

≈ ￥0.67584

-2.10% (-$0.00)

更新于 2026-11-10 23:20:01

24H 最高

$0.1059

24H 最低

$0.0996

今日开盘

$0.1046

24H 成交量

$84.71万

流通市值

$7,769.69万

24H 涨跌额

(-$0.00)

历史最高

$28

最高日期

2022-03-01

历史最低

$0.0811

最低日期

2026-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	INJInjective Protocol	$8.133	$8.29	$7.86	$1,312.19万	$8.05亿	0.20%
162	PLUMEPlume	$0.01334	$0.01352	$0.01276	$109.87万	$2,607.96万	1.75%
26	TRX波场	$0.3198	$0.3205	$0.3166	$2,136.83万	$301.49亿	0.66%
365	FORForTube	$0.00306	$0.00372	$0.003	$36.94万	$3.39万	-16.85%
423	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.34万	-2.00%
394	ARMBARMB	$183.72	$190.16	$178.62	$31.95万	—	-1.88%
10	BNB币安币	$689	$692.64	$680.63	$7,530.90万	$902.88亿	-0.09%
122	ZAMAZama	$0.06668	$0.06927	$0.06556	$171.17万	$1.70亿	-3.31%
296	BABYBabylon	$0.01024	$0.01061	$0.00994	$49.81万	$2,341.01万	-1.92%
631	XAIXai Games	$0.00633	$0.00638	$0.00612	$9.31万	$716.72万	0.16%
346	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$711.15万	-4.95%
519	AWEAWE Network	$0.06185	$0.06358	$0.06083	$18.90万	$1.23亿	-1.98%
224	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$73.39万	-57.14%
597	BELBella Protocol	$0.0944	$0.0969	$0.0918	$11.38万	$680.42万	-1.46%
7	XRPXRP (瑞波币)	$1.0614	$1.12	$1.05	$1.35亿	$694.83亿	-4.07%
573	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$292.94万	-4.50%
115	JSTJUST	$0.14293	$0.14559	$0.14245	$193.68万	$14.37亿	-1.29%
478	ADXAdEx	$0.0502	$0.051	$0.0494	$22.53万	$722.89万	-0.79%
579	NEWTNewton Protocol	$0.03805	$0.03867	$0.03708	$13.16万	$821.83万	-0.94%
555	PROVESuccinct	$0.1709	$0.1776	$0.1671	$15.46万	$3,405.96万	-3.28%