ASTSB
ASTSB · 美元计价
$36.1
≈ ￥238.26
8.80% ($2.92)
更新于 2026-11-12 03:50:02
← 返回行情列表
24H 最高
$36.90
24H 最低
$32.94
今日开盘
$33.18
24H 成交量
$39.79万
流通市值
—
24H 涨跌额
($2.92)
历史最高
$75.17
最高日期
2026-08-01
历史最低
$36.62
最低日期
2026-10-01
ASTSB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
INJInjective Protocol
|
$7.881 | $8.44 | $7.80 | $1,418.55万 | $7.84亿 | -1.57% |
| 133 |
PLUMEPlume
|
$0.01318 | $0.0136 | $0.01295 | $134.13万 | $2,693.51万 | 1.39% |
| 26 |
TRX波场
|
$0.317 | $0.3186 | $0.3162 | $1,786.07万 | $300.73亿 | -0.31% |
| 343 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 396 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 265 |
ARMBARMB
|
$204.6 | $207.66 | $178.53 | $53.03万 | — | 14.03% |
| 14 |
BNB币安币
|
$686 | $689.30 | $673.41 | $5,309.57万 | $904.30亿 | 1.55% |
| 110 |
ZAMAZama
|
$0.06529 | $0.06721 | $0.06271 | $186.17万 | $1.70亿 | 1.41% |
| 352 |
BABYBabylon
|
$0.00977 | $0.01016 | $0.00969 | $35.56万 | $2,305.46万 | -2.88% |
| 628 |
XAIXai Games
|
$0.00618 | $0.00642 | $0.00611 | $8.23万 | $732.49万 | 0.00% |
| 316 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 446 |
AWEAWE Network
|
$0.06285 | $0.06464 | $0.06124 | $22.32万 | $1.24亿 | 1.95% |
| 210 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $74.34万 | -57.14% |
| 654 |
BELBella Protocol
|
$0.0928 | $0.0946 | $0.0915 | $6.29万 | $682.84万 | 0.98% |
| 6 |
XRPXRP (瑞波币)
|
$1.0576 | $1.08 | $1.05 | $1.03亿 | $682.90亿 | -1.02% |
| 547 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $257.08万 | -4.50% |
| 123 |
JSTJUST
|
$0.14457 | $0.14526 | $0.14298 | $152.83万 | $14.29亿 | 0.25% |
| 328 |
ADXAdEx
|
$0.0481 | $0.0506 | $0.0477 | $38.85万 | $704.68万 | -0.83% |
| 495 |
NEWTNewton Protocol
|
$0.0368 | $0.03771 | $0.03643 | $17.05万 | $804.11万 | -0.57% |
| 474 |
PROVESuccinct
|
$0.1755 | $0.1798 | $0.1686 | $18.78万 | $3,440.63万 | 3.48% |