Band Protocol

BAND · 美元计价

$0.1773

≈ ￥1.1702

-3.54% (-$0.01)

更新于 2026-11-08 18:10:01

24H 最高

$0.185

24H 最低

$0.1768

今日开盘

$0.1838

24H 成交量

$2.46万

流通市值

$3,337.39万

24H 涨跌额

(-$0.01)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
31	INJInjective Protocol	$8.266	$8.30	$8.06	$647.52万	$7.96亿	0.89%
164	PLUMEPlume	$0.0128	$0.01346	$0.01279	$74.54万	$2,609.84万	-4.41%
21	TRX波场	$0.3207	$0.321	$0.3192	$1,016.80万	$304.35亿	0.38%
285	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
329	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.95万	-2.00%
644	ARMBARMB	$174.02	$174.38	$173.07	$1.71万	—	0.04%
9	BNB币安币	$698.04	$702.00	$693.40	$3,729.54万	$912.76亿	0.46%
99	ZAMAZama	$0.06666	$0.07011	$0.06604	$145.56万	$1.70亿	-4.16%
284	BABYBabylon	$0.01066	$0.01127	$0.01064	$37.10万	$2,467.37万	-4.14%
541	XAIXai Games	$0.00619	$0.00639	$0.00617	$9.87万	$720.96万	-2.67%
267	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$700.46万	-4.95%
435	AWEAWE Network	$0.06323	$0.06427	$0.06237	$17.26万	$1.21亿	-0.24%
161	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$73.58万	-57.14%
623	BELBella Protocol	$0.0941	$0.0958	$0.0937	$3.07万	$682.91万	-1.16%
7	XRPXRP (瑞波币)	$1.1627	$1.17	$1.15	$5,313.66万	$733.93亿	-0.83%
473	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$270.44万	-4.50%
98	JSTJUST	$0.14336	$0.14462	$0.14253	$147.30万	$14.27亿	0.43%
303	ADXAdEx	$0.0518	$0.0532	$0.0504	$33.14万	$733.42万	-1.89%
485	NEWTNewton Protocol	$0.03844	$0.04008	$0.03818	$13.26万	$831.96万	-2.63%
350	PROVESuccinct	$0.1787	$0.1819	$0.1751	$26.56万	$3,484.20万	-1.33%