BOOK OF MEME

BOME · 美元计价

$0.0006183

≈ ￥0.00408078

-5.33% (-$0.00)

更新于 2026-11-07 21:20:02

24H 最高

$0.0006576

24H 最低

$0.0006167

今日开盘

$0.0006531

24H 成交量

$42.30万

流通市值

$4,446.41万

24H 涨跌额

(-$0.00)

历史最高

$0.095846

最高日期

2024-03-15

历史最低

$0.00005848

最低日期

2024-03-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
29	INJInjective Protocol	$8.206	$8.53	$8.12	$1,214.48万	$8.09亿	-1.48%
185	PLUMEPlume	$0.01334	$0.01409	$0.01329	$79.83万	$2,753.96万	-2.84%
20	TRX波场	$0.3199	$0.32	$0.3174	$1,737.00万	$302.82亿	0.41%
325	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
381	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.38万	-2.00%
434	ARMBARMB	$174.29	$181.24	$169.89	$23.58万	—	-2.86%
11	BNB币安币	$694.93	$699.51	$692.40	$4,126.70万	$914.88亿	-0.19%
98	ZAMAZama	$0.06852	$0.07211	$0.06815	$184.82万	$1.70亿	-3.75%
494	BABYBabylon	$0.01115	$0.01166	$0.01103	$17.67万	$2,613.42万	-2.54%
564	XAIXai Games	$0.00634	$0.00664	$0.00629	$11.72万	$746.54万	-2.46%
308	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$719.79万	-4.95%
497	AWEAWE Network	$0.06322	$0.0642	$0.06131	$17.37万	$1.19亿	2.65%
194	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$76.52万	-57.14%
651	BELBella Protocol	$0.0953	$0.0972	$0.095	$5.08万	$695.66万	-0.42%
6	XRPXRP (瑞波币)	$1.1614	$1.20	$1.15	$1.16亿	$757.04亿	-2.12%
536	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$282.57万	-4.50%
105	JSTJUST	$0.14293	$0.14361	$0.14136	$167.18万	$14.08亿	0.89%
397	ADXAdEx	$0.0525	$0.0538	$0.0523	$27.11万	$771.42万	0.19%
431	NEWTNewton Protocol	$0.03997	$0.04134	$0.03914	$24.04万	$880.26万	-2.32%
221	PROVESuccinct	$0.1791	$0.1816	$0.1612	$61.89万	$3,483.30万	0.17%