Nervos Network

CKB · 美元计价

$0.000973

≈ ￥0.0064218

-7.16% (-$0.00)

更新于 2026-11-08 18:15:02

24H 最高

$0.001058

24H 最低

$0.00096

今日开盘

$0.001048

24H 成交量

$43.45万

流通市值

$5,051.90万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
31	INJInjective Protocol	$8.249	$8.30	$8.06	$648.76万	$7.96亿	0.61%
165	PLUMEPlume	$0.01281	$0.01346	$0.01278	$74.36万	$2,609.84万	-4.47%
21	TRX波场	$0.3206	$0.321	$0.3192	$1,023.58万	$304.35亿	0.34%
284	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
328	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.95万	-2.00%
644	ARMBARMB	$174	$174.38	$173.07	$1.71万	—	0.16%
9	BNB币安币	$697.91	$702.00	$693.40	$3,729.40万	$912.76亿	0.44%
99	ZAMAZama	$0.06662	$0.07011	$0.06604	$145.30万	$1.70亿	-4.10%
283	BABYBabylon	$0.01066	$0.01127	$0.01064	$37.08万	$2,467.37万	-4.05%
541	XAIXai Games	$0.00617	$0.00639	$0.00617	$9.85万	$720.96万	-2.99%
267	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$700.46万	-4.95%
434	AWEAWE Network	$0.06307	$0.06427	$0.06237	$17.42万	$1.21亿	-0.57%
161	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$73.58万	-57.14%
622	BELBella Protocol	$0.0943	$0.0958	$0.0937	$3.12万	$682.91万	-1.05%
7	XRPXRP (瑞波币)	$1.1619	$1.17	$1.15	$5,311.11万	$733.93亿	-0.74%
472	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$270.44万	-4.50%
98	JSTJUST	$0.14341	$0.14462	$0.14253	$145.55万	$14.27亿	0.56%
303	ADXAdEx	$0.0518	$0.0532	$0.0504	$33.18万	$733.42万	-2.08%
484	NEWTNewton Protocol	$0.03844	$0.04008	$0.03818	$13.21万	$831.96万	-2.61%
352	PROVESuccinct	$0.179	$0.1819	$0.1751	$26.22万	$3,484.20万	-0.28%