COINB

COINB · 美元计价

$137.23

≈ ￥905.718

2.43% ($3.26)

更新于 2026-11-10 03:10:01

24H 最高

$139.67

24H 最低

$129.08

今日开盘

$133.97

24H 成交量

$310.98万

流通市值

—

24H 涨跌额

($3.26)

历史最高

$208.1

最高日期

2026-09-01

历史最低

$137.4

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COINB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	INJInjective Protocol	$8.18	$8.32	$7.76	$1,649.62万	$8.05亿	1.16%
180	PLUMEPlume	$0.013	$0.01332	$0.01213	$110.28万	$2,607.96万	2.20%
25	TRX波场	$0.3171	$0.3207	$0.3161	$2,545.82万	$301.49亿	-1.03%
400	FORForTube	$0.00306	$0.00372	$0.003	$36.94万	$3.39万	-16.85%
463	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.34万	-2.00%
497	ARMBARMB	$185.94	$190.16	$166.52	$25.88万	—	6.57%
8	BNB币安币	$687.43	$698.33	$673.31	$1.05亿	$902.88亿	-1.50%
80	ZAMAZama	$0.06819	$0.06952	$0.06138	$465.93万	$1.70亿	4.96%
327	BABYBabylon	$0.01015	$0.01061	$0.00989	$49.42万	$2,341.01万	-3.97%
591	XAIXai Games	$0.00623	$0.00638	$0.00575	$15.82万	$716.72万	1.96%
381	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$711.15万	-4.95%
405	AWEAWE Network	$0.06331	$0.06358	$0.05773	$36.52万	$1.23亿	2.91%
232	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$73.39万	-57.14%
650	BELBella Protocol	$0.0938	$0.0969	$0.0884	$9.83万	$680.42万	0.97%
7	XRPXRP (瑞波币)	$1.0924	$1.16	$1.08	$2.03亿	$694.83亿	-5.32%
613	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$292.94万	-4.50%
90	JSTJUST	$0.14507	$0.14734	$0.14054	$362.67万	$14.37亿	1.61%
432	ADXAdEx	$0.0506	$0.0516	$0.0485	$33.43万	$722.89万	-1.56%
558	NEWTNewton Protocol	$0.0378	$0.03867	$0.03592	$20.09万	$821.83万	-0.68%
471	PROVESuccinct	$0.1734	$0.1805	$0.1714	$28.29万	$3,405.96万	-3.61%