Shentu

CTK · 美元计价

$0.091

≈ ￥0.6006

-0.11% (-$0.00)

更新于 2026-11-05 06:15:01

24H 最高

$0.0935

24H 最低

$0.0864

今日开盘

$0.0911

24H 成交量

$5.59万

流通市值

$1,333.96万

24H 涨跌额

(-$0.00)

历史最高

$4.8

最高日期

2020-10-01

历史最低

$0.0844

最低日期

2026-10-01

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
51	INJInjective Protocol	$7.987	$8.00	$7.00	$1,092.57万	$7.59亿	10.21%
145	PLUMEPlume	$0.01471	$0.0152	$0.01375	$155.15万	$2,921.84万	2.44%
17	TRX波场	$0.3201	$0.3231	$0.3188	$3,944.09万	$304.44亿	-0.90%
383	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
441	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.79万	-2.00%
239	ARMBARMB	$190.48	$212.22	$182.11	$71.31万	—	-9.26%
9	BNB币安币	$719.39	$721.59	$680.74	$1.31亿	$942.42亿	2.69%
90	ZAMAZama	$0.07074	$0.07346	$0.06458	$379.22万	$1.70亿	6.68%
318	BABYBabylon	$0.01214	$0.01216	$0.01123	$50.24万	$2,728.03万	3.85%
594	XAISideShift	$0.00686	$0.0071	$0.00644	$15.20万	$788.39万	0.88%
363	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$713.33万	-4.95%
467	AWEAWE Network	$0.06625	$0.06723	$0.06269	$26.40万	$1.30亿	5.54%
227	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$83.30万	-57.14%
683	BELBella Protocol	$0.0997	$0.1014	$0.0941	$5.13万	$717.46万	1.63%
7	XRPXRP (瑞波币)	$1.3096	$1.34	$1.24	$1.47亿	$831.47亿	2.39%
611	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$304.39万	-4.50%
109	JSTJUST	$0.1405	$0.14365	$0.13951	$279.32万	$13.92亿	-1.62%
373	ADXAdEx	$0.0577	$0.0579	$0.0529	$38.32万	$807.71万	6.46%
349	NEWTNewton Protocol	$0.04367	$0.0442	$0.04107	$43.56万	$928.02万	2.20%
165	PROVESuccinct	$0.1904	$0.1951	$0.1807	$118.72万	$3,722.32万	0.26%