EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-09 09:45:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$3.14亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
35	INJInjective Protocol	$8.182	$8.29	$7.76	$940.74万	$7.79亿	0.64%
159	PLUMEPlume	$0.01275	$0.0131	$0.01213	$93.46万	$2,508.21万	-2.45%
25	TRX波场	$0.3194	$0.321	$0.3191	$1,303.98万	$304.13亿	-0.41%
355	FORForTube	$0.00306	$0.00372	$0.003	$36.94万	$3.39万	-16.85%
413	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
646	ARMBARMB	$172.68	$175.49	$169.21	$5.64万	—	-0.33%
8	BNB币安币	$689.52	$702.00	$678.37	$7,369.74万	$914.96亿	-0.82%
86	ZAMAZama	$0.06416	$0.06843	$0.06138	$255.44万	$1.70亿	-6.08%
401	BABYBabylon	$0.01043	$0.01083	$0.01002	$30.99万	$2,414.67万	-3.69%
570	XAIXai Games	$0.00605	$0.00627	$0.00575	$13.62万	$701.43万	-3.36%
326	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$747.50万	-4.95%
362	AWEAWE Network	$0.06131	$0.06395	$0.05773	$36.07万	$1.19亿	-2.33%
196	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$72.63万	-57.14%
640	BELBella Protocol	$0.0924	$0.0948	$0.0884	$6.57万	$669.97万	-2.33%
7	XRPXRP (瑞波币)	$1.1174	$1.17	$1.09	$1.19亿	$733.05亿	-3.65%
567	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$263.77万	-4.50%
101	JSTJUST	$0.1423	$0.14462	$0.14164	$178.01万	$14.13亿	-1.24%
422	ADXAdEx	$0.0504	$0.0523	$0.0485	$28.04万	$738.52万	-1.56%
548	NEWTNewton Protocol	$0.03757	$0.03885	$0.03603	$15.64万	$814.98万	-3.02%
448	PROVESuccinct	$0.1777	$0.1815	$0.1714	$24.83万	$3,456.99万	-0.50%