SynFutures

F · 美元计价

$0.002487

≈ ￥0.016414

-4.38% (-$0.00)

更新于 2026-11-08 10:50:02

24H 最高

$0.00261

24H 最低

$0.002482

今日开盘

$0.002601

24H 成交量

$5.39万

流通市值

$480.00万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
29	INJInjective Protocol	$8.165	$8.47	$8.07	$728.00万	$7.96亿	-3.19%
167	PLUMEPlume	$0.01302	$0.01365	$0.01301	$73.78万	$2,609.84万	-4.55%
16	TRX波场	$0.3207	$0.3208	$0.3174	$1,334.86万	$304.35亿	0.88%
288	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
339	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.95万	-2.00%
651	ARMBARMB	$173.12	$175.10	$173.07	$1.75万	—	-0.57%
9	BNB币安币	$694.37	$697.51	$693.02	$3,602.55万	$912.76亿	-0.22%
100	ZAMAZama	$0.06766	$0.07011	$0.06752	$136.89万	$1.70亿	-1.67%
291	BABYBabylon	$0.01072	$0.0113	$0.01072	$36.66万	$2,467.37万	-5.13%
546	XAIXai Games	$0.00624	$0.00645	$0.00624	$9.54万	$720.96万	-3.11%
273	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$700.46万	-4.95%
495	AWEAWE Network	$0.06251	$0.06427	$0.06211	$12.73万	$1.21亿	0.47%
163	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$73.58万	-57.14%
627	BELBella Protocol	$0.0946	$0.0961	$0.0937	$3.35万	$682.91万	-1.25%
6	XRPXRP (瑞波币)	$1.156	$1.18	$1.15	$6,784.71万	$733.93亿	-0.66%
483	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$270.44万	-4.50%
102	JSTJUST	$0.14453	$0.14462	$0.14169	$135.22万	$14.27亿	1.00%
297	ADXAdEx	$0.0508	$0.0538	$0.0504	$35.34万	$733.42万	-4.33%
376	NEWTNewton Protocol	$0.03859	$0.0413	$0.03855	$23.03万	$831.96万	-6.45%
189	PROVESuccinct	$0.1787	$0.1819	$0.1612	$64.02万	$3,484.20万	0.34%