Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-08 05:15:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$390.75万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
25	INJInjective Protocol	$8.132	$8.53	$8.07	$854.21万	$7.90亿	-4.15%
188	PLUMEPlume	$0.01309	$0.01382	$0.01305	$65.58万	$2,656.82万	-5.08%
16	TRX波场	$0.3202	$0.3205	$0.3174	$1,424.65万	$303.89亿	0.47%
289	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
342	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.02万	-2.00%
667	ARMBARMB	$173.45	$175.26	$172.96	$1.13万	—	-0.69%
10	BNB币安币	$694.44	$697.51	$692.40	$3,427.74万	$912.97亿	0.09%
101	ZAMAZama	$0.06872	$0.07056	$0.06815	$140.92万	$1.70亿	-2.23%
456	BABYBabylon	$0.01103	$0.01145	$0.01101	$16.02万	$2,574.77万	-3.42%
540	XAIXai Games	$0.00627	$0.00649	$0.00626	$10.42万	$731.75万	-3.09%
270	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$720.98万	-4.95%
502	AWEAWE Network	$0.06279	$0.06427	$0.06193	$12.70万	$1.23亿	0.98%
169	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$72.05万	-57.14%
630	BELBella Protocol	$0.0938	$0.0962	$0.0938	$3.89万	$690.46万	-1.88%
6	XRPXRP (瑞波币)	$1.1535	$1.19	$1.15	$7,764.71万	$737.11亿	-2.11%
489	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$278.37万	-4.50%
103	JSTJUST	$0.14362	$0.14384	$0.14169	$138.88万	$14.19亿	0.41%
351	ADXAdEx	$0.0519	$0.0538	$0.0518	$27.53万	$762.69万	-1.52%
388	NEWTNewton Protocol	$0.03917	$0.0413	$0.03914	$22.85万	$862.15万	-3.24%
197	PROVESuccinct	$0.1788	$0.1819	$0.1612	$62.25万	$3,527.08万	0.17%