Falcon Finance

FF · 美元计价

$0.08584

≈ ￥0.566544

-0.65% (-$0.00)

更新于 2026-11-08 14:40:08

24H 最高

$0.08691

24H 最低

$0.085

今日开盘

$0.0864

24H 成交量

$14.02万

流通市值

$1.99亿

24H 涨跌额

(-$0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
30	INJInjective Protocol	$8.072	$8.40	$8.07	$678.61万	$7.96亿	-2.23%
165	PLUMEPlume	$0.013	$0.01355	$0.01298	$74.00万	$2,609.84万	-3.78%
18	TRX波场	$0.3206	$0.321	$0.3185	$1,117.98万	$304.35亿	0.63%
291	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
337	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.95万	-2.00%
646	ARMBARMB	$173.51	$175.10	$173.07	$1.71万	—	-0.04%
9	BNB币安币	$697.86	$698.32	$693.40	$3,474.73万	$912.76亿	0.40%
98	ZAMAZama	$0.06689	$0.07011	$0.06677	$147.27万	$1.70亿	-2.25%
287	BABYBabylon	$0.01069	$0.01127	$0.01069	$37.34万	$2,467.37万	-4.30%
539	XAIXai Games	$0.00624	$0.00645	$0.00622	$9.75万	$720.96万	-3.11%
273	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$700.46万	-4.95%
452	AWEAWE Network	$0.06324	$0.06427	$0.06237	$16.02万	$1.21亿	0.29%
162	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$73.58万	-57.14%
616	BELBella Protocol	$0.0944	$0.0958	$0.0937	$3.53万	$682.91万	-1.36%
6	XRPXRP (瑞波币)	$1.1655	$1.18	$1.15	$5,936.36万	$733.93亿	-0.18%
478	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$270.44万	-4.50%
93	JSTJUST	$0.14429	$0.14462	$0.14169	$153.53万	$14.27亿	1.04%
297	ADXAdEx	$0.0512	$0.0538	$0.0504	$35.75万	$733.42万	-3.94%
375	NEWTNewton Protocol	$0.03849	$0.04086	$0.03842	$23.30万	$831.96万	-5.55%
195	PROVESuccinct	$0.1802	$0.1819	$0.1612	$61.99万	$3,484.20万	1.69%