HIMSB

HIMSB · 美元计价

$25.36

≈ ￥167.376

-9.62% (-$2.70)

更新于 2026-11-03 19:30:02

24H 最高

$28.47

24H 最低

$25.15

今日开盘

$28.06

24H 成交量

$3.20万

流通市值

—

24H 涨跌额

(-$2.70)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
48	INJInjective Protocol	$7.234	$7.30	$6.82	$797.36万	$6.83亿	1.16%
120	PLUMEPlume	$0.01462	$0.01501	$0.01422	$167.56万	$2,910.76万	0.00%
15	TRXTRON	$0.323	$0.3234	$0.3163	$3,912.62万	$302.62亿	1.99%
362	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
421	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
581	ARMBARMB	$201.65	$211.95	$196.45	$13.68万	—	-4.38%
10	BNBBNB	$698.61	$708.19	$691.66	$7,394.66万	$920.29亿	-0.81%
96	ZAMAZAMA	$0.06777	$0.07112	$0.06664	$249.09万	—	-2.77%
358	BABYBabylon	$0.01163	$0.01192	$0.0114	$37.36万	$2,676.26万	-1.27%
543	XAIXai Games	$0.00671	$0.00696	$0.00655	$16.82万	$779.83万	-2.33%
340	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
377	AWEAWE Network	$0.0642	$0.0653	$0.06285	$34.63万	$1.25亿	-0.88%
208	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
651	BELBella Protocol	$0.097	$0.0989	$0.0951	$7.56万	$700.50万	-1.62%
7	XRPXRP	$1.2582	$1.26	$1.24	$9,206.94万	$788.35亿	0.66%
578	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
106	JSTJUST	$0.1415	$0.14211	$0.13867	$208.74万	$13.80亿	1.18%
221	ADXAdEx	$0.0538	$0.0628	$0.0527	$71.64万	$786.23万	-7.40%
390	NEWTNewton Protocol	$0.04251	$0.04396	$0.04163	$33.21万	$920.95万	0.07%
155	PROVESuccinct	$0.1908	$0.196	$0.1873	$108.70万	$3,757.56万	-0.05%