Hamster Kombat

HMSTR · 美元计价

$0.0001253

≈ ￥0.00082698

-5.36% (-$0.00)

更新于 2026-11-09 07:45:02

24H 最高

$0.000146

24H 最低

$0.0001175

今日开盘

$0.0001324

24H 成交量

$314.28万

流通市值

$840.26万

24H 涨跌额

(-$0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
33	INJInjective Protocol	$8.035	$8.29	$7.76	$866.35万	$7.79亿	-2.92%
159	PLUMEPlume	$0.01248	$0.01322	$0.01213	$89.34万	$2,508.21万	-5.31%
24	TRX波场	$0.3194	$0.321	$0.3191	$1,315.11万	$304.13亿	-0.25%
343	FORForTube	$0.00306	$0.00372	$0.003	$36.94万	$3.39万	-16.85%
403	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
651	ARMBARMB	$171.41	$175.49	$171.18	$3.20万	—	-1.38%
8	BNB币安币	$686.5	$702.00	$678.37	$6,915.51万	$914.96亿	-1.38%
93	ZAMAZama	$0.06289	$0.06976	$0.06138	$209.92万	$1.70亿	-9.43%
285	BABYBabylon	$0.01024	$0.01114	$0.01002	$47.26万	$2,414.67万	-8.08%
569	XAIXai Games	$0.00593	$0.00633	$0.00575	$12.34万	$701.43万	-6.02%
319	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$747.50万	-4.95%
362	AWEAWE Network	$0.06089	$0.06395	$0.05773	$34.92万	$1.19亿	-3.49%
188	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$72.63万	-57.14%
628	BELBella Protocol	$0.0908	$0.095	$0.0884	$6.09万	$669.97万	-4.22%
7	XRPXRP (瑞波币)	$1.116	$1.17	$1.09	$1.08亿	$733.05亿	-4.03%
551	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$263.77万	-4.50%
103	JSTJUST	$0.14236	$0.14462	$0.14204	$165.96万	$14.13亿	-1.08%
430	ADXAdEx	$0.0499	$0.0523	$0.0485	$25.78万	$738.52万	-2.92%
538	NEWTNewton Protocol	$0.03694	$0.03947	$0.03603	$14.93万	$814.98万	-6.29%
444	PROVESuccinct	$0.1748	$0.1815	$0.1714	$23.97万	$3,456.99万	-2.40%