Kaia

KAIA · 美元计价

$0.0323

≈ ￥0.21318

-0.92% (-$0.00)

更新于 2026-11-03 19:20:02

24H 最高

$0.0331

24H 最低

$0.0315

今日开盘

$0.0326

24H 成交量

$40.15万

流通市值

$2.08亿

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-12-01

历史最低

$0.0216

最低日期

2026-08-01

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
48	INJInjective Protocol	$7.189	$7.30	$6.82	$792.73万	$6.83亿	0.52%
119	PLUMEPlume	$0.01462	$0.01501	$0.01422	$167.84万	$2,910.76万	0.07%
15	TRXTRON	$0.3233	$0.3234	$0.3163	$3,941.12万	$302.62亿	2.15%
363	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
421	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
582	ARMBARMB	$201.64	$211.95	$196.45	$13.62万	—	-4.34%
10	BNBBNB	$698.89	$708.19	$691.66	$7,450.33万	$920.29亿	-0.87%
96	ZAMAZAMA	$0.06773	$0.07112	$0.06664	$250.69万	—	-2.60%
357	BABYBabylon	$0.01164	$0.01192	$0.0114	$37.58万	$2,676.26万	-1.44%
543	XAIXai Games	$0.00671	$0.00696	$0.00655	$16.81万	$779.83万	-2.33%
341	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
377	AWEAWE Network	$0.06425	$0.0653	$0.06285	$35.09万	$1.25亿	-1.17%
207	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
651	BELBella Protocol	$0.0969	$0.0989	$0.0951	$7.57万	$700.50万	-1.92%
7	XRPXRP	$1.2587	$1.26	$1.24	$9,213.33万	$788.35亿	0.74%
577	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
107	JSTJUST	$0.14151	$0.14211	$0.13867	$208.93万	$13.80亿	1.21%
222	ADXAdEx	$0.0538	$0.0628	$0.0527	$71.50万	$786.23万	-6.92%
390	NEWTNewton Protocol	$0.04244	$0.04396	$0.04163	$33.14万	$920.95万	-0.26%
153	PROVESuccinct	$0.1912	$0.196	$0.1873	$109.23万	$3,757.56万	0.11%