KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-11-03 21:50:03

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
46	INJInjective Protocol	$7.36	$7.43	$6.82	$871.93万	$6.83亿	1.46%
122	PLUMEPlume	$0.01481	$0.01501	$0.01422	$166.08万	$2,910.76万	-0.60%
14	TRXTRON	$0.3226	$0.3234	$0.3173	$3,967.38万	$302.62亿	1.54%
358	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
420	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
585	ARMBARMB	$205.01	$210.83	$196.45	$13.57万	—	-2.66%
9	BNBBNB	$699.73	$706.18	$691.66	$7,087.90万	$920.29亿	-0.83%
97	ZAMAZAMA	$0.06759	$0.07057	$0.06664	$236.17万	—	-4.13%
367	BABYBabylon	$0.01184	$0.0119	$0.0114	$35.53万	$2,676.26万	-0.17%
578	XAIXai Games	$0.00686	$0.0069	$0.00655	$14.03万	$779.83万	-0.44%
339	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
410	AWEAWE Network	$0.06413	$0.0653	$0.06285	$30.73万	$1.25亿	-1.57%
206	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
654	BELBella Protocol	$0.0983	$0.0986	$0.0951	$7.44万	$700.50万	-0.20%
7	XRPXRP	$1.289	$1.29	$1.24	$1.09亿	$788.35亿	2.45%
582	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
112	JSTJUST	$0.14185	$0.14211	$0.13867	$194.46万	$13.80亿	1.37%
265	ADXAdEx	$0.054	$0.0577	$0.0524	$56.04万	$786.23万	-6.09%
382	NEWTNewton Protocol	$0.043	$0.04396	$0.04163	$34.16万	$920.95万	-1.92%
156	PROVESuccinct	$0.1945	$0.196	$0.1873	$107.11万	$3,757.56万	1.41%