Kusama

KSM · 美元计价

$3.4

≈ ￥22.44

-0.29% (-$0.01)

更新于 2026-11-03 21:05:02

24H 最高

$3.45

24H 最低

$3.30

今日开盘

$3.41

24H 成交量

$8.07万

流通市值

$8.85万

24H 涨跌额

(-$0.01)

历史最高

$625

最高日期

2021-05-01

历史最低

$2.79

最低日期

2026-08-01

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
47	INJInjective Protocol	$7.374	$7.43	$6.82	$873.44万	$6.83亿	2.60%
117	PLUMEPlume	$0.01471	$0.01501	$0.01422	$171.11万	$2,910.76万	0.34%
14	TRXTRON	$0.3221	$0.3234	$0.3168	$3,957.00万	$302.62亿	1.61%
362	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
421	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
586	ARMBARMB	$203.08	$211.11	$196.45	$13.57万	—	-3.06%
9	BNBBNB	$700.31	$708.19	$691.66	$7,169.39万	$920.29亿	-0.56%
99	ZAMAZAMA	$0.06806	$0.07082	$0.06664	$232.04万	—	-2.86%
369	BABYBabylon	$0.01173	$0.01192	$0.0114	$35.90万	$2,676.26万	-0.26%
582	XAIXai Games	$0.00679	$0.00692	$0.00655	$13.76万	$779.83万	-0.73%
341	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
406	AWEAWE Network	$0.06405	$0.0653	$0.06285	$31.40万	$1.25亿	-1.22%
208	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
653	BELBella Protocol	$0.0978	$0.0989	$0.0951	$7.57万	$700.50万	0.00%
7	XRPXRP	$1.2811	$1.29	$1.24	$1.09亿	$788.35亿	2.49%
578	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
110	JSTJUST	$0.14158	$0.14211	$0.13867	$202.17万	$13.80亿	1.19%
258	ADXAdEx	$0.0542	$0.059	$0.0524	$58.04万	$786.23万	-7.98%
392	NEWTNewton Protocol	$0.04294	$0.04396	$0.04163	$33.25万	$920.95万	-0.51%
154	PROVESuccinct	$0.1923	$0.196	$0.1873	$108.12万	$3,757.56万	1.16%