Maker

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-11-03 23:15:01

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

$1.24亿

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
46	INJInjective Protocol	$7.382	$7.43	$6.82	$922.15万	$6.83亿	2.89%
123	PLUMEPlume	$0.01458	$0.01496	$0.01422	$165.04万	$2,910.76万	-2.08%
15	TRXTRON	$0.3225	$0.3234	$0.3173	$3,411.36万	$302.62亿	1.10%
362	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
422	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
562	ARMBARMB	$202.85	$207.13	$196.45	$15.55万	—	-0.37%
9	BNBBNB	$699.4	$705.99	$691.66	$7,205.71万	$920.29亿	-0.80%
96	ZAMAZAMA	$0.06657	$0.07057	$0.06616	$239.15万	—	-5.05%
355	BABYBabylon	$0.01173	$0.0119	$0.0114	$37.53万	$2,676.26万	-0.76%
593	XAIXai Games	$0.00682	$0.00689	$0.00655	$12.50万	$779.83万	-0.73%
337	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
420	AWEAWE Network	$0.06431	$0.0653	$0.06285	$29.25万	$1.25亿	-1.18%
204	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
654	BELBella Protocol	$0.0983	$0.0986	$0.0951	$7.22万	$700.50万	-0.10%
7	XRPXRP	$1.2749	$1.29	$1.24	$1.10亿	$788.35亿	1.52%
578	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
111	JSTJUST	$0.14193	$0.14211	$0.13867	$191.45万	$13.80亿	1.69%
268	ADXAdEx	$0.0543	$0.0577	$0.0524	$55.96万	$786.23万	-3.21%
393	NEWTNewton Protocol	$0.04278	$0.04375	$0.04163	$32.81万	$920.95万	-2.15%
158	PROVESuccinct	$0.1912	$0.196	$0.1873	$102.10万	$3,757.56万	-1.14%