MeMusic

MMT · 美元计价

$0.1192

≈ ￥0.78672

3.03% ($0.00)

更新于 2026-11-04 07:45:01

24H 最高

$0.1242

24H 最低

$0.1145

今日开盘

$0.1157

24H 成交量

$38.33万

流通市值

$2,444.91万

24H 涨跌额

($0.00)

历史最高

$4.4754

最高日期

2025-11-01

历史最低

$0.0992

最低日期

2026-06-01

MMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
41	INJInjective	$7.314	$7.43	$6.82	$870.93万	$7.25亿	4.77%
141	PLUMEPlume	$0.01438	$0.01485	$0.01422	$114.13万	$9,858.53万	-0.96%
15	TRX波场	$0.3216	$0.3242	$0.3192	$3,151.47万	$306.70亿	0.75%
338	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
395	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
528	ARMBARMB	$209.34	$212.73	$196.54	$15.01万	—	5.03%
9	BNB币安币	$700.66	$703.30	$691.66	$6,274.88万	$915.81亿	0.23%
123	ZAMAZama	$0.06656	$0.06857	$0.06574	$146.17万	$1.70亿	-2.23%
400	BABYBabylon	$0.01172	$0.0119	$0.0114	$28.85万	$6,097.38万	0.77%
605	XAISideShift	$0.00681	$0.00687	$0.00655	$10.32万	$2,868.87万	1.49%
320	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
417	AWEAWE Network	$0.06328	$0.06526	$0.06266	$27.09万	$1.24亿	-1.28%
195	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
665	BELBella Protocol	$0.0985	$0.0988	$0.0951	$4.95万	$700.50万	2.29%
7	XRPXRP (瑞波币)	$1.2812	$1.29	$1.25	$8,797.68万	$813.31亿	2.54%
549	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
107	JSTJUST	$0.14263	$0.143	$0.14024	$175.49万	$11.36亿	1.70%
264	ADXAdEx	$0.0543	$0.0577	$0.0524	$51.30万	$786.23万	-2.69%
360	NEWTNewton Protocol	$0.04276	$0.04331	$0.04163	$33.59万	$920.95万	-0.02%
148	PROVESuccinct	$0.19	$0.1956	$0.1873	$101.91万	$3,722.08万	-1.91%