NBISB

NBISB · 美元计价

$143.43

≈ ￥946.638

-8.97% (-$14.14)

更新于 2026-11-03 20:00:02

24H 最高

$159.37

24H 最低

$139.40

今日开盘

$157.57

24H 成交量

$266.59万

流通市值

—

24H 涨跌额

(-$14.14)

历史最高

$285.22

最高日期

2026-08-01

历史最低

$141.72

最低日期

2026-07-01

NBISB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
46	INJInjective Protocol	$7.264	$7.30	$6.82	$806.19万	$6.83亿	1.34%
118	PLUMEPlume	$0.01461	$0.01501	$0.01422	$169.71万	$2,910.76万	-0.14%
14	TRXTRON	$0.3225	$0.3234	$0.3163	$3,875.30万	$302.62亿	1.90%
359	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
423	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
578	ARMBARMB	$200.43	$211.95	$196.45	$13.85万	—	-4.69%
9	BNBBNB	$697.03	$708.19	$691.66	$7,294.18万	$920.29亿	-1.08%
97	ZAMAZAMA	$0.06748	$0.07112	$0.06664	$247.55万	—	-3.20%
369	BABYBabylon	$0.01162	$0.01192	$0.0114	$36.05万	$2,676.26万	-1.11%
545	XAIXai Games	$0.00671	$0.00696	$0.00655	$16.81万	$779.83万	-2.33%
337	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
385	AWEAWE Network	$0.06439	$0.0653	$0.06285	$33.64万	$1.25亿	-0.45%
208	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
652	BELBella Protocol	$0.0972	$0.0989	$0.0951	$7.37万	$700.50万	-1.02%
8	XRPXRP	$1.2572	$1.26	$1.24	$9,128.76万	$788.35亿	0.54%
577	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
108	JSTJUST	$0.14154	$0.14211	$0.13867	$206.14万	$13.80亿	1.14%
221	ADXAdEx	$0.0537	$0.0628	$0.0527	$71.79万	$786.23万	-8.21%
389	NEWTNewton Protocol	$0.04239	$0.04396	$0.04163	$33.25万	$920.95万	-0.49%
154	PROVESuccinct	$0.1908	$0.196	$0.1873	$108.18万	$3,757.56万	0.16%