NTRN

NTRN · 美元计价

$0.0016

≈ ￥0.01056

-23.81% (-$0.00)

更新于 2026-11-03 22:45:03

24H 最高

$0.0023

24H 最低

$0.0013

今日开盘

$0.0021

24H 成交量

$20.90万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.0102

最高日期

2024-02-01

历史最低

$0.0013

最低日期

2026-04-01

NTRN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
46	INJInjective Protocol	$7.394	$7.43	$6.82	$904.54万	$6.83亿	3.23%
124	PLUMEPlume	$0.01468	$0.01497	$0.01422	$163.13万	$2,910.76万	-1.28%
16	TRXTRON	$0.3226	$0.3234	$0.3173	$3,560.30万	$302.62亿	1.38%
362	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
422	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
565	ARMBARMB	$205.95	$207.13	$196.45	$15.30万	—	0.84%
9	BNBBNB	$699.06	$706.18	$691.66	$7,205.18万	$920.29亿	-0.90%
96	ZAMAZAMA	$0.06683	$0.07057	$0.06663	$235.41万	—	-4.45%
358	BABYBabylon	$0.01181	$0.0119	$0.0114	$37.84万	$2,676.26万	0.26%
592	XAIXai Games	$0.00684	$0.00689	$0.00655	$12.91万	$779.83万	-0.15%
337	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
421	AWEAWE Network	$0.06392	$0.0653	$0.06285	$29.16万	$1.25亿	-1.07%
207	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
653	BELBella Protocol	$0.0982	$0.0986	$0.0951	$7.27万	$700.50万	0.20%
7	XRPXRP	$1.279	$1.29	$1.24	$1.09亿	$788.35亿	2.03%
578	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
110	JSTJUST	$0.14191	$0.14211	$0.13867	$193.30万	$13.80亿	1.57%
261	ADXAdEx	$0.0542	$0.0577	$0.0524	$57.31万	$786.23万	-4.41%
388	NEWTNewton Protocol	$0.04297	$0.04382	$0.04163	$33.73万	$920.95万	-1.33%
158	PROVESuccinct	$0.1913	$0.196	$0.1873	$103.29万	$3,757.56万	-1.14%