Optimism
OP · 美元计价
$0.1018
≈ ￥0.67188
4.41% ($0.00)
更新于 2026-11-12 00:30:02
← 返回行情列表
24H 最高
$0.1029
24H 最低
$0.0961
今日开盘
$0.0975
24H 成交量
$141.67万
流通市值
$2.22亿
24H 涨跌额
($0.00)
历史最高
$4.8679
最高日期
2024-03-06
历史最低
$0.080689
最低日期
2026-08-18
OP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
INJInjective Protocol
|
$8.007 | $8.44 | $7.66 | $1,448.91万 | $7.59亿 | 2.29% |
| 141 |
PLUMEPlume
|
$0.01346 | $0.0136 | $0.01276 | $131.95万 | $2,572.91万 | 3.54% |
| 24 |
TRX波场
|
$0.3165 | $0.3191 | $0.3163 | $2,039.49万 | $301.88亿 | -0.78% |
| 347 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 399 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 379 |
ARMBARMB
|
$204.68 | $204.68 | $176.02 | $31.83万 | — | 13.77% |
| 13 |
BNB币安币
|
$686.53 | $687.00 | $670.06 | $5,652.76万 | $884.67亿 | 1.68% |
| 112 |
ZAMAZama
|
$0.06664 | $0.06721 | $0.06271 | $188.79万 | $1.70亿 | 2.43% |
| 346 |
BABYBabylon
|
$0.01004 | $0.01016 | $0.00969 | $37.09万 | $2,283.13万 | 0.60% |
| 612 |
XAIXai Games
|
$0.00632 | $0.00642 | $0.00611 | $10.44万 | $710.37万 | 1.94% |
| 325 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 453 |
AWEAWE Network
|
$0.06375 | $0.06464 | $0.06091 | $22.41万 | $1.19亿 | 4.13% |
| 216 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 656 |
BELBella Protocol
|
$0.094 | $0.0943 | $0.091 | $6.61万 | $662.14万 | 1.84% |
| 6 |
XRPXRP (瑞波币)
|
$1.076 | $1.08 | $1.04 | $1.20亿 | $665.80亿 | 3.00% |
| 558 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 118 |
JSTJUST
|
$0.14454 | $0.14526 | $0.14292 | $173.53万 | $14.16亿 | 0.84% |
| 332 |
ADXAdEx
|
$0.0489 | $0.0506 | $0.0477 | $38.86万 | $692.98万 | -0.20% |
| 490 |
NEWTNewton Protocol
|
$0.03737 | $0.03771 | $0.03643 | $18.60万 | $792.83万 | 0.43% |
| 477 |
PROVESuccinct
|
$0.1771 | $0.1798 | $0.165 | $20.30万 | $3,261.73万 | 5.98% |