Pendle

PENDLE · 美元计价

$1.601

≈ ￥10.5666

-2.20% (-$0.04)

更新于 2026-11-09 01:40:02

24H 最高

$1.65

24H 最低

$1.60

今日开盘

$1.637

24H 成交量

$69.41万

流通市值

$2.63亿

24H 涨跌额

(-$0.04)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.033777

最低日期

2022-11-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
28	INJInjective Protocol	$8	$8.30	$7.94	$667.97万	$7.79亿	-1.38%
142	PLUMEPlume	$0.01258	$0.01344	$0.01254	$83.79万	$2,508.21万	-5.84%
22	TRX波场	$0.3203	$0.321	$0.3198	$902.76万	$304.13亿	0.09%
290	FORForTube	$0.00306	$0.00372	$0.003	$36.94万	$3.39万	-16.85%
340	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
639	ARMBARMB	$173.66	$174.42	$173.07	$1.77万	—	-0.08%
8	BNB币安币	$695.73	$702.00	$693.90	$3,700.23万	$914.96亿	0.11%
94	ZAMAZama	$0.06439	$0.07011	$0.06402	$153.32万	$1.70亿	-7.63%
281	BABYBabylon	$0.0105	$0.01126	$0.01048	$38.40万	$2,414.67万	-6.58%
553	XAIXai Games	$0.00607	$0.00639	$0.00604	$8.76万	$701.43万	-4.71%
272	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$747.50万	-4.95%
463	AWEAWE Network	$0.06126	$0.06395	$0.06101	$15.50万	$1.19亿	-3.39%
158	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$72.63万	-57.14%
625	BELBella Protocol	$0.0926	$0.0957	$0.0926	$3.07万	$669.97万	-3.14%
7	XRPXRP (瑞波币)	$1.1539	$1.17	$1.15	$5,224.72万	$733.05亿	-0.74%
483	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$263.77万	-4.50%
99	JSTJUST	$0.14291	$0.14462	$0.14225	$142.87万	$14.13亿	-0.50%
326	ADXAdEx	$0.0515	$0.0532	$0.0504	$31.39万	$738.52万	-3.20%
507	NEWTNewton Protocol	$0.03764	$0.04006	$0.03757	$12.04万	$814.98万	-5.81%
445	PROVESuccinct	$0.1781	$0.1815	$0.177	$16.75万	$3,456.99万	-1.71%