QNTB

QNTB · 美元计价

$32.21

≈ ￥212.586

-1.32% (-$0.43)

更新于 2026-11-03 23:05:02

24H 最高

$33.70

24H 最低

$30.66

今日开盘

$32.64

24H 成交量

$4.07万

流通市值

—

24H 涨跌额

(-$0.43)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
46	INJInjective Protocol	$7.372	$7.43	$6.82	$923.34万	$6.83亿	2.70%
124	PLUMEPlume	$0.01463	$0.01497	$0.01422	$164.21万	$2,910.76万	-1.88%
15	TRXTRON	$0.3226	$0.3234	$0.3173	$3,428.49万	$302.62亿	1.13%
360	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
422	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
562	ARMBARMB	$202.87	$207.13	$196.45	$15.58万	—	0.36%
9	BNBBNB	$698.44	$706.18	$691.66	$7,171.43万	$920.29亿	-0.80%
96	ZAMAZAMA	$0.06649	$0.07057	$0.0664	$236.46万	—	-5.18%
353	BABYBabylon	$0.01174	$0.0119	$0.0114	$37.74万	$2,676.26万	-0.42%
592	XAIXai Games	$0.00683	$0.00689	$0.00655	$12.64万	$779.83万	-0.29%
337	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
420	AWEAWE Network	$0.06408	$0.0653	$0.06285	$29.14万	$1.25亿	-0.85%
206	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
654	BELBella Protocol	$0.0984	$0.0986	$0.0951	$7.23万	$700.50万	0.51%
7	XRPXRP	$1.2756	$1.29	$1.24	$1.09亿	$788.35亿	1.92%
578	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
110	JSTJUST	$0.14173	$0.14211	$0.13867	$192.35万	$13.80亿	1.48%
262	ADXAdEx	$0.0542	$0.0577	$0.0524	$57.11万	$786.23万	-4.07%
392	NEWTNewton Protocol	$0.04288	$0.04382	$0.04163	$33.22万	$920.95万	-1.43%
158	PROVESuccinct	$0.1907	$0.196	$0.1873	$102.34万	$3,757.56万	-1.40%