Raydium

RAY · 美元计价

$1.6938

≈ ￥11.1791

-5.27% (-$0.09)

更新于 2026-11-10 23:15:03

24H 最高

$1.81

24H 最低

$1.66

今日开盘

$1.7881

24H 成交量

$216.50万

流通市值

$4.77亿

24H 涨跌额

(-$0.09)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	INJInjective Protocol	$8.137	$8.29	$7.86	$1,317.01万	$8.05亿	0.91%
162	PLUMEPlume	$0.01333	$0.01352	$0.01276	$109.62万	$2,607.96万	2.15%
25	TRX波场	$0.3198	$0.3205	$0.3166	$2,136.31万	$301.49亿	0.63%
365	FORForTube	$0.00306	$0.00372	$0.003	$36.94万	$3.39万	-16.85%
423	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.34万	-2.00%
399	ARMBARMB	$184.22	$190.16	$178.62	$31.27万	—	-1.63%
10	BNB币安币	$688.76	$692.64	$680.63	$7,526.21万	$902.88亿	0.05%
122	ZAMAZama	$0.06665	$0.06927	$0.06556	$171.38万	$1.70亿	-2.66%
296	BABYBabylon	$0.01024	$0.01061	$0.00994	$49.76万	$2,341.01万	-1.44%
631	XAIXai Games	$0.00632	$0.00638	$0.00612	$9.24万	$716.72万	0.32%
345	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$711.15万	-4.95%
516	AWEAWE Network	$0.06193	$0.06358	$0.06083	$19.13万	$1.23亿	-1.87%
224	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$73.39万	-57.14%
599	BELBella Protocol	$0.0945	$0.0969	$0.0918	$11.32万	$680.42万	-0.94%
7	XRPXRP (瑞波币)	$1.062	$1.12	$1.05	$1.36亿	$694.83亿	-3.31%
573	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$292.94万	-4.50%
116	JSTJUST	$0.14294	$0.14559	$0.14245	$193.57万	$14.37亿	-1.26%
478	ADXAdEx	$0.0502	$0.051	$0.0494	$22.35万	$722.89万	-0.59%
579	NEWTNewton Protocol	$0.03804	$0.03867	$0.03708	$13.28万	$821.83万	-0.60%
549	PROVESuccinct	$0.1713	$0.1776	$0.1671	$15.75万	$3,405.96万	-2.84%