Stacks

STX · 美元计价

$0.3288

≈ ￥2.1701

1.08% ($0.00)

更新于 2026-11-03 22:55:02

24H 最高

$0.3337

24H 最低

$0.3181

今日开盘

$0.3253

24H 成交量

$197.52万

流通市值

$6.17亿

24H 涨跌额

($0.00)

历史最高

$3.8464

最高日期

2024-04-01

历史最低

$0.043

最低日期

2020-03-01

STX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
46	INJInjective Protocol	$7.342	$7.43	$6.82	$922.11万	$6.83亿	2.37%
123	PLUMEPlume	$0.01467	$0.01497	$0.01422	$163.68万	$2,910.76万	-1.61%
16	TRXTRON	$0.3225	$0.3234	$0.3173	$3,498.28万	$302.62亿	1.26%
362	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
420	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
560	ARMBARMB	$203.17	$207.13	$196.45	$15.73万	—	0.99%
9	BNBBNB	$698.77	$706.18	$691.66	$7,186.06万	$920.29亿	-0.80%
97	ZAMAZAMA	$0.06645	$0.07057	$0.06643	$235.62万	—	-5.02%
357	BABYBabylon	$0.01179	$0.0119	$0.0114	$37.79万	$2,676.26万	0.09%
591	XAIXai Games	$0.00684	$0.00689	$0.00655	$12.86万	$779.83万	-0.15%
337	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
422	AWEAWE Network	$0.06419	$0.0653	$0.06285	$28.94万	$1.25亿	-0.88%
207	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
653	BELBella Protocol	$0.0983	$0.0986	$0.0951	$7.25万	$700.50万	0.20%
7	XRPXRP	$1.2778	$1.29	$1.24	$1.09亿	$788.35亿	1.97%
580	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
110	JSTJUST	$0.14186	$0.14211	$0.13867	$192.64万	$13.80亿	1.66%
260	ADXAdEx	$0.0542	$0.0577	$0.0524	$57.20万	$786.23万	-4.24%
391	NEWTNewton Protocol	$0.04285	$0.04382	$0.04163	$33.54万	$920.95万	-1.54%
157	PROVESuccinct	$0.191	$0.196	$0.1873	$103.18万	$3,757.56万	-1.24%