Theta Fuel

TFUEL · 美元计价

$0.00794

≈ ￥0.052404

-0.75% (-$0.00)

更新于 2026-11-03 19:45:02

24H 最高

$0.0081

24H 最低

$0.00777

今日开盘

$0.008

24H 成交量

$3.79万

流通市值

$6,022.00万

24H 涨跌额

(-$0.00)

历史最高

$0.6845

最高日期

2021-06-09

历史最低

$0.000772

最低日期

2020-03-01

TFUEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
47	INJInjective Protocol	$7.287	$7.30	$6.82	$801.12万	$6.83亿	1.93%
119	PLUMEPlume	$0.01461	$0.01501	$0.01422	$169.08万	$2,910.76万	-0.14%
15	TRXTRON	$0.3221	$0.3234	$0.3163	$3,929.49万	$302.62亿	1.71%
362	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
422	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
582	ARMBARMB	$201.49	$211.95	$196.45	$13.66万	—	-4.37%
10	BNBBNB	$697.75	$708.19	$691.66	$7,363.32万	$920.29亿	-0.94%
97	ZAMAZAMA	$0.06735	$0.07112	$0.06664	$247.59万	—	-3.29%
358	BABYBabylon	$0.01163	$0.01192	$0.0114	$37.24万	$2,676.26万	-1.11%
544	XAIXai Games	$0.00671	$0.00696	$0.00655	$16.80万	$779.83万	-2.33%
340	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
382	AWEAWE Network	$0.06462	$0.0653	$0.06285	$34.10万	$1.25亿	-0.09%
209	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
652	BELBella Protocol	$0.0968	$0.0989	$0.0951	$7.44万	$700.50万	-1.43%
7	XRPXRP	$1.2574	$1.26	$1.24	$9,141.43万	$788.35亿	0.66%
578	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
107	JSTJUST	$0.14154	$0.14211	$0.13867	$207.90万	$13.80亿	1.20%
221	ADXAdEx	$0.0537	$0.0628	$0.0527	$71.81万	$786.23万	-7.73%
388	NEWTNewton Protocol	$0.04237	$0.04396	$0.04163	$33.25万	$920.95万	-0.33%
154	PROVESuccinct	$0.1908	$0.196	$0.1873	$108.66万	$3,757.56万	-0.11%