Tensor

TNSR · 美元计价

$0.0275

≈ ￥0.1815

-0.72% (-$0.00)

更新于 2026-11-03 21:40:02

24H 最高

$0.0278

24H 最低

$0.0263

今日开盘

$0.0277

24H 成交量

$16.98万

流通市值

$1,062.45万

24H 涨跌额

(-$0.00)

历史最高

$2.689

最高日期

2024-04-01

历史最低

$0.0257

最低日期

2026-10-01

TNSR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
47	INJInjective Protocol	$7.379	$7.43	$6.82	$880.07万	$6.83亿	1.60%
119	PLUMEPlume	$0.01479	$0.01501	$0.01422	$168.82万	$2,910.76万	-1.00%
14	TRXTRON	$0.3226	$0.3234	$0.3172	$3,944.61万	$302.62亿	1.64%
360	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
419	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
584	ARMBARMB	$205.3	$211.11	$196.45	$13.68万	—	-2.36%
9	BNBBNB	$700.25	$708.11	$691.66	$7,129.34万	$920.29亿	-1.03%
97	ZAMAZAMA	$0.06765	$0.07082	$0.06664	$237.46万	—	-4.18%
366	BABYBabylon	$0.01184	$0.01192	$0.0114	$35.93万	$2,676.26万	-0.25%
586	XAIXai Games	$0.00686	$0.00692	$0.00655	$13.49万	$779.83万	-0.58%
339	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
410	AWEAWE Network	$0.06412	$0.0653	$0.06285	$30.87万	$1.25亿	-1.16%
206	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
654	BELBella Protocol	$0.0981	$0.0988	$0.0951	$7.48万	$700.50万	-0.71%
7	XRPXRP	$1.2841	$1.29	$1.24	$1.10亿	$788.35亿	1.83%
579	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
112	JSTJUST	$0.14169	$0.14211	$0.13867	$195.38万	$13.80亿	1.26%
262	ADXAdEx	$0.0538	$0.0578	$0.0524	$57.04万	$786.23万	-6.92%
376	NEWTNewton Protocol	$0.04308	$0.04396	$0.04163	$34.54万	$920.95万	-1.78%
153	PROVESuccinct	$0.1933	$0.196	$0.1873	$107.88万	$3,757.56万	0.47%