Test

TST · 美元计价

$0.01273

≈ ￥0.084018

-2.45% (-$0.00)

更新于 2026-11-03 19:25:02

24H 最高

$0.01321

24H 最低

$0.01233

今日开盘

$0.01305

24H 成交量

$38.95万

流通市值

$1,200.28万

24H 涨跌额

(-$0.00)

历史最高

$0.528

最高日期

2025-02-01

历史最低

$0.00146

最低日期

2025-10-01

TST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
48	INJInjective Protocol	$7.192	$7.30	$6.82	$793.13万	$6.83亿	0.59%
120	PLUMEPlume	$0.01463	$0.01501	$0.01422	$167.88万	$2,910.76万	0.14%
15	TRXTRON	$0.3234	$0.3234	$0.3163	$3,909.81万	$302.62亿	2.15%
362	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
421	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
582	ARMBARMB	$201.49	$211.95	$196.45	$13.62万	—	-4.52%
10	BNBBNB	$698.7	$708.19	$691.66	$7,422.24万	$920.29亿	-0.95%
96	ZAMAZAMA	$0.0677	$0.07112	$0.06664	$249.55万	—	-2.72%
357	BABYBabylon	$0.01163	$0.01192	$0.0114	$37.48万	$2,676.26万	-1.36%
543	XAIXai Games	$0.00669	$0.00696	$0.00655	$16.81万	$779.83万	-2.62%
341	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
379	AWEAWE Network	$0.06422	$0.0653	$0.06285	$34.89万	$1.25亿	-1.23%
207	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
651	BELBella Protocol	$0.0968	$0.0989	$0.0951	$7.57万	$700.50万	-1.93%
7	XRPXRP	$1.2577	$1.26	$1.24	$9,213.99万	$788.35亿	0.60%
579	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
106	JSTJUST	$0.14151	$0.14211	$0.13867	$208.78万	$13.80亿	1.21%
220	ADXAdEx	$0.0537	$0.0628	$0.0527	$71.87万	$786.23万	-7.09%
391	NEWTNewton Protocol	$0.04244	$0.04396	$0.04163	$33.11万	$920.95万	0.05%
153	PROVESuccinct	$0.1908	$0.196	$0.1873	$108.99万	$3,757.56万	-0.05%