xMoney

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-11-03 19:00:02

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

$574.46万

24H 涨跌额

(-$0.00)

历史最高

$1.4181

最高日期

2018-01-10

历史最低

$0.0042

最低日期

2026-03-01

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
47	INJInjective Protocol	$7.137	$7.30	$6.82	$782.06万	$6.83亿	-0.01%
118	PLUMEPlume	$0.01448	$0.01501	$0.01422	$167.95万	$2,910.76万	-1.50%
15	TRXTRON	$0.3231	$0.3234	$0.3163	$3,960.74万	$302.62亿	2.15%
363	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
421	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
581	ARMBARMB	$202.47	$211.95	$196.45	$13.58万	—	-4.00%
10	BNBBNB	$698.68	$708.19	$691.66	$7,541.22万	$920.29亿	-1.02%
96	ZAMAZAMA	$0.06756	$0.07112	$0.06664	$259.48万	—	-1.97%
351	BABYBabylon	$0.01165	$0.01192	$0.0114	$38.64万	$2,676.26万	-1.36%
545	XAIXai Games	$0.00667	$0.00696	$0.00655	$16.81万	$779.83万	-3.05%
339	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
368	AWEAWE Network	$0.06384	$0.0661	$0.06285	$36.44万	$1.25亿	-2.85%
207	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
651	BELBella Protocol	$0.0965	$0.0989	$0.0951	$7.56万	$700.50万	-1.93%
7	XRPXRP	$1.2564	$1.26	$1.24	$9,050.87万	$788.35亿	0.60%
576	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
107	JSTJUST	$0.14148	$0.14211	$0.13867	$209.04万	$13.80亿	1.22%
221	ADXAdEx	$0.0539	$0.0628	$0.0527	$71.14万	$786.23万	-6.42%
391	NEWTNewton Protocol	$0.04235	$0.04396	$0.04163	$32.90万	$920.95万	-0.49%
152	PROVESuccinct	$0.1902	$0.196	$0.1873	$109.14万	$3,757.56万	-0.68%