VeChain

VET · 美元计价

$0.005637

≈ ￥0.037204

-1.97% (-$0.00)

更新于 2026-11-03 23:30:02

24H 最高

$0.005758

24H 最低

$0.005535

今日开盘

$0.00575

24H 成交量

$49.55万

流通市值

$4.87亿

24H 涨跌额

(-$0.00)

历史最高

$9.5517

最高日期

2018-01-22

历史最低

$0.001565

最低日期

2020-03-01

VET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
45	INJInjective Protocol	$7.35	$7.43	$6.82	$931.64万	$6.83亿	2.54%
122	PLUMEPlume	$0.01455	$0.01496	$0.01422	$164.58万	$2,910.76万	-2.28%
15	TRXTRON	$0.3224	$0.3234	$0.3173	$3,364.79万	$302.62亿	0.97%
360	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
423	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
562	ARMBARMB	$204.5	$206.97	$196.45	$15.41万	—	-0.81%
9	BNBBNB	$699.18	$705.99	$691.66	$7,155.05万	$920.29亿	-0.81%
96	ZAMAZAMA	$0.0666	$0.07057	$0.06616	$240.00万	—	-4.98%
362	BABYBabylon	$0.01172	$0.0119	$0.0114	$36.86万	$2,676.26万	-0.85%
596	XAIXai Games	$0.00677	$0.00688	$0.00655	$12.38万	$779.83万	-1.60%
337	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
421	AWEAWE Network	$0.0642	$0.06526	$0.06285	$29.04万	$1.25亿	-1.16%
203	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
654	BELBella Protocol	$0.0978	$0.0986	$0.0951	$7.22万	$700.50万	-0.41%
7	XRPXRP	$1.274	$1.29	$1.24	$1.10亿	$788.35亿	1.71%
577	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
111	JSTJUST	$0.142	$0.14211	$0.13867	$192.48万	$13.80亿	1.72%
273	ADXAdEx	$0.0543	$0.0577	$0.0524	$54.50万	$786.23万	-2.34%
390	NEWTNewton Protocol	$0.04256	$0.04375	$0.04163	$33.18万	$920.95万	-2.54%
160	PROVESuccinct	$0.1911	$0.196	$0.1873	$101.44万	$3,757.56万	-0.78%