VSTB

VSTB · 美元计价

$140.68

≈ ￥928.488

3.51% ($4.77)

更新于 2026-11-04 02:40:02

24H 最高

$142.23

24H 最低

$134.36

今日开盘

$135.91

24H 成交量

$4.96万

流通市值

—

24H 涨跌额

($4.77)

历史最高

$158.71

最高日期

2026-10-01

历史最低

$136

最低日期

2026-10-01

VSTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
42	INJInjective	$7.223	$7.43	$6.82	$857.42万	$7.25亿	3.66%
141	PLUMEPlume	$0.01436	$0.01485	$0.01422	$124.63万	$9,858.53万	-1.31%
15	TRX波场	$0.3234	$0.3238	$0.3173	$2,945.82万	$306.70亿	1.73%
350	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
407	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
560	ARMBARMB	$202.89	$206.97	$196.45	$14.29万	—	-0.04%
9	BNB币安币	$697.65	$703.30	$691.66	$6,982.20万	$915.81亿	-0.14%
110	ZAMAZama	$0.06611	$0.06857	$0.06583	$187.11万	$1.70亿	-2.13%
389	BABYBabylon	$0.01169	$0.0119	$0.0114	$30.76万	$6,097.38万	0.52%
592	XAISideShift	$0.00677	$0.00687	$0.00655	$11.61万	$2,868.87万	0.59%
324	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
399	AWEAWE Network	$0.0635	$0.06526	$0.06285	$29.63万	$1.24亿	-0.72%
204	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
655	BELBella Protocol	$0.0978	$0.0987	$0.0951	$6.57万	$700.50万	1.45%
7	XRPXRP (瑞波币)	$1.2836	$1.29	$1.24	$1.00亿	$813.31亿	3.56%
567	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
108	JSTJUST	$0.14275	$0.14278	$0.13912	$187.71万	$11.36亿	2.39%
275	ADXAdEx	$0.0545	$0.0577	$0.0524	$50.40万	$786.23万	-0.37%
366	NEWTNewton Protocol	$0.0424	$0.04356	$0.04163	$34.17万	$920.95万	-0.54%
154	PROVESuccinct	$0.1901	$0.1956	$0.1873	$102.35万	$3,722.08万	-1.20%